Wai Yuen Tong Medicine Holdings Limited (0897.HK)

HKD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.32 0.32 0.32 0.32 -
15 Apr, 2025 0.34 0.34 0.32 0.32 70 Thousand
14 Apr, 2025 0.35 0.35 0.34 0.34 130 Thousand
11 Apr, 2025 0.33 0.34 0.33 0.34 96.62 Thousand
10 Apr, 2025 0.34 0.35 0.34 0.34 30 Thousand
09 Apr, 2025 0.35 0.37 0.32 0.33 673.4 Thousand
08 Apr, 2025 0.35 0.35 0.35 0.35 35.12 Thousand
07 Apr, 2025 0.33 0.36 0.33 0.36 200 Thousand
03 Apr, 2025 0.35 0.37 0.35 0.37 130.01 Thousand
02 Apr, 2025 0.37 0.37 0.37 0.37 36.36 Thousand