Wai Yuen Tong Medicine Holdings Limited (0897.HK)

HKD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.36 0.4 0.36 0.37 340.76 Thousand
31 Mar, 2025 0.35 0.39 0.35 0.36 1.16 Million
28 Mar, 2025 0.35 0.35 0.35 0.35 50 Thousand
27 Mar, 2025 0.35 0.35 0.32 0.33 435 Thousand
26 Mar, 2025 0.36 0.37 0.35 0.36 316.25 Thousand
25 Mar, 2025 0.35 0.36 0.34 0.36 295.02 Thousand
24 Mar, 2025 0.36 0.36 0.36 0.36 193.51 Thousand
21 Mar, 2025 0.37 0.37 0.36 0.36 59 Thousand
20 Mar, 2025 0.37 0.37 0.37 0.37 152.54 Thousand
19 Mar, 2025 0.35 0.37 0.35 0.37 970 Thousand