Wai Yuen Tong Medicine Holdings Limited (0897.HK)

HKD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.34 0.34 0.34 0.34 815 Thousand
02 Jun, 2025 0.34 0.34 0.34 0.34 285 Thousand
30 May, 2025 0.36 0.37 0.34 0.35 2.4 Million
29 May, 2025 0.35 0.38 0.35 0.36 430.84 Thousand
28 May, 2025 0.36 0.36 0.34 0.34 522.5 Thousand
27 May, 2025 0.35 0.38 0.33 0.35 328.04 Thousand
26 May, 2025 0.35 0.37 0.35 0.35 226.25 Thousand
23 May, 2025 0.36 0.37 0.35 0.37 834.2 Thousand
22 May, 2025 0.35 0.36 0.35 0.36 355 Thousand
21 May, 2025 0.35 0.36 0.35 0.35 505.14 Thousand