Wai Yuen Tong Medicine Holdings Limited (0897.HK)

HKD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.31 0.31 0.31 0.31 325 Thousand
03 Feb, 2025 0.32 0.32 0.31 0.32 106.26 Thousand
28 Jan, 2025 0.31 0.32 0.31 0.32 675 Thousand
27 Jan, 2025 0.31 0.32 0.31 0.31 411.5 Thousand
24 Jan, 2025 0.33 0.34 0.29 0.33 2.34 Million
23 Jan, 2025 0.32 0.32 0.32 0.32 345.23 Thousand
22 Jan, 2025 0.32 0.33 0.32 0.33 455.99 Thousand
21 Jan, 2025 0.32 0.33 0.32 0.33 700 Thousand
20 Jan, 2025 0.32 0.34 0.32 0.33 737.28 Thousand
17 Jan, 2025 0.32 0.33 0.32 0.32 1.43 Million