Wai Yuen Tong Medicine Holdings Limited (0897.HK)

HKD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.32 0.33 0.32 0.32 1.43 Million
16 Jan, 2025 0.31 0.33 0.3 0.32 909 Thousand
15 Jan, 2025 0.31 0.31 0.3 0.31 180.12 Thousand
14 Jan, 2025 0.3 0.33 0.3 0.31 635 Thousand
13 Jan, 2025 0.3 0.3 0.29 0.3 420 Thousand
10 Jan, 2025 0.3 0.3 0.29 0.3 775 Thousand
09 Jan, 2025 0.29 0.3 0.29 0.3 490 Thousand
08 Jan, 2025 0.31 0.31 0.3 0.3 1.43 Million
07 Jan, 2025 0.33 0.33 0.29 0.31 2.91 Million
06 Jan, 2025 0.26 0.32 0.26 0.31 7.73 Million