Dongjiang Environmental Company Limited (0895.HK)
HKD 1.83
(2.23%)
HKD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.86 | 2.26 | 1.86 | 2.11 | 29.33 Million |
| 07 Mar, 2025 | 1.8 | 1.86 | 1.79 | 1.82 | 2.48 Million |
| 06 Mar, 2025 | 1.75 | 1.79 | 1.75 | 1.78 | 635 Thousand |
| 05 Mar, 2025 | 1.74 | 1.75 | 1.72 | 1.75 | 158.75 Thousand |
| 04 Mar, 2025 | 1.73 | 1.77 | 1.73 | 1.73 | 371.2 Thousand |
| 03 Mar, 2025 | 1.75 | 1.77 | 1.73 | 1.75 | 418.8 Thousand |
| 28 Feb, 2025 | 1.81 | 1.82 | 1.72 | 1.73 | 2.39 Million |
| 27 Feb, 2025 | 1.81 | 1.86 | 1.8 | 1.81 | 1.2 Million |
| 26 Feb, 2025 | 1.81 | 1.81 | 1.79 | 1.81 | 798.2 Thousand |
| 25 Feb, 2025 | 1.8 | 1.82 | 1.76 | 1.81 | 996.92 Thousand |
G
GVDI
8027
MGG
GRINFRA
2219