Dongjiang Environmental Company Limited (0895.HK)
HKD 1.83
(2.23%)
HKD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.97 | 1.97 | 1.89 | 1.92 | 848.8 Thousand |
| 21 Mar, 2025 | 2.0 | 2.0 | 1.93 | 1.95 | 887 Thousand |
| 20 Mar, 2025 | 1.99 | 2.02 | 1.96 | 2.0 | 2.13 Million |
| 19 Mar, 2025 | 2.0 | 2.09 | 1.99 | 1.99 | 1.75 Million |
| 18 Mar, 2025 | 1.99 | 2.05 | 1.95 | 2.01 | 3.31 Million |
| 17 Mar, 2025 | 2.03 | 2.06 | 1.94 | 1.99 | 2.23 Million |
| 14 Mar, 2025 | 1.97 | 2.14 | 1.97 | 2.02 | 11.74 Million |
| 13 Mar, 2025 | 2.0 | 2.03 | 1.88 | 1.96 | 4.05 Million |
| 12 Mar, 2025 | 1.99 | 2.09 | 1.96 | 2.0 | 7.36 Million |
| 11 Mar, 2025 | 2.06 | 2.09 | 1.92 | 1.98 | 9.32 Million |
G
GVDI
8027
MGG
GRINFRA
2219