Dongjiang Environmental Company Limited (0895.HK)
HKD 1.83
(2.23%)
HKD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.7 | 1.7 | 1.61 | 1.65 | 979 Thousand |
| 07 Apr, 2025 | 1.78 | 1.84 | 1.57 | 1.58 | 5.21 Million |
| 03 Apr, 2025 | 1.8 | 1.89 | 1.79 | 1.83 | 1.83 Million |
| 02 Apr, 2025 | 1.81 | 1.9 | 1.81 | 1.81 | 1.65 Million |
| 01 Apr, 2025 | 1.83 | 1.85 | 1.81 | 1.81 | 790.8 Thousand |
| 31 Mar, 2025 | 1.83 | 1.83 | 1.76 | 1.8 | 1.3 Million |
| 28 Mar, 2025 | 1.92 | 1.93 | 1.83 | 1.86 | 855.8 Thousand |
| 27 Mar, 2025 | 1.9 | 1.93 | 1.9 | 1.92 | 425.8 Thousand |
| 26 Mar, 2025 | 1.88 | 1.98 | 1.88 | 1.91 | 924.6 Thousand |
| 25 Mar, 2025 | 1.92 | 1.93 | 1.89 | 1.92 | 475.2 Thousand |
G
GVDI
8027
MGG
GRINFRA
2219