Dongjiang Environmental Company Limited (0895.HK)
HKD 1.83
(2.23%)
HKD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2.01 | 2.04 | 1.95 | 2.0 | 6.06 Million |
| 08 May, 2025 | 1.98 | 2.09 | 1.97 | 1.99 | 8.31 Million |
| 07 May, 2025 | 2.05 | 2.25 | 1.94 | 1.97 | 27.48 Million |
| 06 May, 2025 | 1.83 | 2.48 | 1.79 | 2.07 | 69.59 Million |
| 02 May, 2025 | 1.9 | 1.97 | 1.8 | 1.83 | 230 Thousand |
| 30 Apr, 2025 | 1.79 | 1.81 | 1.76 | 1.79 | 2.5 Million |
| 29 Apr, 2025 | 1.78 | 1.84 | 1.77 | 1.78 | 2.81 Million |
| 28 Apr, 2025 | 1.87 | 1.87 | 1.78 | 1.8 | 5.77 Million |
| 25 Apr, 2025 | 1.89 | 1.92 | 1.86 | 1.89 | 8.34 Million |
| 24 Apr, 2025 | 1.89 | 1.93 | 1.84 | 1.88 | 14.42 Million |
G
GVDI
8027
MGG
GRINFRA
2219