Dongjiang Environmental Company Limited (0895.HK)
HKD 1.83
(2.23%)
HKD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.78 | 1.78 | 1.65 | 1.73 | 407.85 Thousand |
| 10 Feb, 2025 | 1.73 | 1.78 | 1.73 | 1.78 | 487.97 Thousand |
| 07 Feb, 2025 | 1.71 | 1.76 | 1.7 | 1.74 | 988.25 Thousand |
| 06 Feb, 2025 | 1.7 | 1.73 | 1.67 | 1.72 | 418.05 Thousand |
| 05 Feb, 2025 | 1.69 | 1.71 | 1.66 | 1.7 | 554.05 Thousand |
| 04 Feb, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 03 Feb, 2025 | 1.72 | 1.78 | 1.72 | 1.76 | 41.8 Thousand |
| 28 Jan, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| 27 Jan, 2025 | 1.65 | 1.7 | 1.65 | 1.66 | 1.19 Million |
| 24 Jan, 2025 | 1.66 | 1.66 | 1.6 | 1.65 | 1.31 Million |
G
GVDI
8027
MGG
GRINFRA
2219