Soundwill Holdings Limited (0878.HK)
HKD 5.4
(0.19%)
HKD 5.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.62 | 5.7 | 5.6 | 5.65 | 42 Thousand |
| 09 Jul, 2024 | 5.61 | 5.75 | 5.61 | 5.75 | 57 Thousand |
| 08 Jul, 2024 | 5.66 | 5.75 | 5.64 | 5.64 | 12 Thousand |
| 05 Jul, 2024 | 5.7 | 5.75 | 5.65 | 5.7 | 82.5 Thousand |
| 04 Jul, 2024 | 5.74 | 5.78 | 5.61 | 5.7 | 19 Thousand |
| 03 Jul, 2024 | 5.7 | 5.8 | 5.7 | 5.73 | 14.5 Thousand |
| 02 Jul, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 28 Jun, 2024 | 5.73 | 5.73 | 5.66 | 5.72 | 33.5 Thousand |
| 27 Jun, 2024 | 5.72 | 5.78 | 5.72 | 5.77 | 27 Thousand |
| 26 Jun, 2024 | 5.82 | 5.83 | 5.65 | 5.76 | 92 Thousand |
CEE
RCAT
OCA
ORE
AOT-R
WEBJF