Soundwill Holdings Limited (0878.HK)
HKD 8.21
(0.74%)
HKD 8.21
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.42 | 5.42 | 5.29 | 5.3 | 2480.00 |
| 27 Nov, 2024 | 5.38 | 5.47 | 5.28 | 5.47 | 3500.00 |
| 26 Nov, 2024 | 5.29 | 5.45 | 5.29 | 5.31 | 5000.00 |
| 25 Nov, 2024 | 5.3 | 5.4 | 5.3 | 5.31 | 13.5 Thousand |
| 22 Nov, 2024 | 5.35 | 5.5 | 5.28 | 5.5 | 16 Thousand |
| 21 Nov, 2024 | 5.36 | 5.36 | 5.35 | 5.35 | 5500.00 |
| 20 Nov, 2024 | 5.37 | 5.42 | 5.29 | 5.42 | 14.5 Thousand |
| 19 Nov, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 18 Nov, 2024 | 5.33 | 5.38 | 5.32 | 5.38 | 9000.00 |
| 15 Nov, 2024 | 5.42 | 5.42 | 5.3 | 5.3 | 1000.00 |
CEE
RCAT
OCA
ORE
AOT-R
WEBJF