Soundwill Holdings Limited (0878.HK)
HKD 5.4
(0.19%)
HKD 5.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 2000.00 |
| 06 Aug, 2024 | 5.48 | 5.55 | 5.48 | 5.55 | 9000.00 |
| 05 Aug, 2024 | 5.45 | 5.57 | 5.45 | 5.46 | 11 Thousand |
| 02 Aug, 2024 | 5.6 | 5.6 | 5.51 | 5.57 | 27.5 Thousand |
| 01 Aug, 2024 | 5.6 | 5.64 | 5.46 | 5.6 | 5000.00 |
| 31 Jul, 2024 | 5.6 | 5.6 | 5.45 | 5.6 | 2000.00 |
| 30 Jul, 2024 | 5.59 | 5.64 | 5.59 | 5.64 | 5000.00 |
| 29 Jul, 2024 | 5.64 | 5.65 | 5.64 | 5.65 | 5240.00 |
| 26 Jul, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 25 Jul, 2024 | 5.64 | 5.65 | 5.59 | 5.64 | 12.5 Thousand |
CEE
RCAT
OCA
ORE
AOT-R
WEBJF