Soundwill Holdings Limited (0878.HK)
HKD 8.21
(0.74%)
HKD 8.21
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.39 | 5.4 | 5.3 | 5.3 | 31.5 Thousand |
| 24 Jan, 2025 | 5.3 | 5.3 | 5.27 | 5.3 | 69.72 Thousand |
| 23 Jan, 2025 | 5.27 | 5.28 | 5.27 | 5.28 | 5500.00 |
| 22 Jan, 2025 | 5.29 | 5.35 | 5.26 | 5.27 | 73.5 Thousand |
| 21 Jan, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 20 Jan, 2025 | 5.35 | 5.35 | 5.31 | 5.31 | 1000.00 |
| 17 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 4500.00 |
| 16 Jan, 2025 | 5.3 | 5.32 | 5.3 | 5.32 | 3596.00 |
| 15 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 14 Jan, 2025 | 5.23 | 5.32 | 5.2 | 5.3 | 35 Thousand |
CEE
RCAT
OCA
ORE
AOT-R
WEBJF