Soundwill Holdings Limited (0878.HK)
HKD 8.21
(0.74%)
HKD 8.21
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.23 | 5.32 | 5.2 | 5.3 | 35 Thousand |
| 13 Jan, 2025 | 5.15 | 5.34 | 5.15 | 5.34 | 44 Thousand |
| 10 Jan, 2025 | 5.31 | 5.35 | 5.3 | 5.35 | 7000.00 |
| 09 Jan, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5500.00 |
| 08 Jan, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 07 Jan, 2025 | 5.41 | 5.41 | 5.36 | 5.41 | 37.5 Thousand |
| 06 Jan, 2025 | 5.44 | 5.44 | 5.37 | 5.4 | 15 Thousand |
| 03 Jan, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 02 Jan, 2025 | 5.45 | 5.45 | 5.36 | 5.44 | 47.5 Thousand |
| 31 Dec, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 2000.00 |
CEE
RCAT
OCA
ORE
AOT-R
WEBJF