Soundwill Holdings Limited (0878.HK)
HKD 5.4
(0.19%)
HKD 5.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 11 Thousand |
| 23 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 4000.00 |
| 22 Jul, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 19 Jul, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1000.00 |
| 18 Jul, 2024 | 5.68 | 5.71 | 5.64 | 5.66 | 5500.00 |
| 17 Jul, 2024 | 5.64 | 5.69 | 5.59 | 5.67 | 49.5 Thousand |
| 16 Jul, 2024 | 5.7 | 5.72 | 5.7 | 5.7 | 12 Thousand |
| 15 Jul, 2024 | 5.67 | 5.7 | 5.67 | 5.7 | 14.71 Thousand |
| 12 Jul, 2024 | 5.69 | 5.76 | 5.69 | 5.69 | 12.5 Thousand |
| 11 Jul, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 64 Thousand |
CEE
RCAT
OCA
ORE
AOT-R
WEBJF