Soundwill Holdings Limited (0878.HK)
HKD 8.21
(0.74%)
HKD 8.21
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.4 | 5.42 | 5.38 | 5.42 | 49.4 Thousand |
| 11 Dec, 2024 | 5.4 | 5.41 | 5.4 | 5.4 | 39 Thousand |
| 10 Dec, 2024 | 5.49 | 5.6 | 5.41 | 5.41 | 129 Thousand |
| 09 Dec, 2024 | 5.4 | 5.42 | 5.35 | 5.4 | 19 Thousand |
| 06 Dec, 2024 | 5.3 | 5.4 | 5.29 | 5.4 | 81 Thousand |
| 05 Dec, 2024 | 5.35 | 5.48 | 5.35 | 5.44 | 42.5 Thousand |
| 04 Dec, 2024 | 5.3 | 5.4 | 5.3 | 5.35 | 2500.00 |
| 03 Dec, 2024 | 5.45 | 5.45 | 5.34 | 5.4 | 11 Thousand |
| 02 Dec, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 2000.00 |
| 29 Nov, 2024 | 5.3 | 5.45 | 5.3 | 5.41 | 3500.00 |
CEE
RCAT
OCA
ORE
AOT-R
WEBJF