Soundwill Holdings Limited (0878.HK)
HKD 5.4
(0.19%)
HKD 5.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.75 | 5.8 | 5.6 | 5.79 | 67 Thousand |
| 24 Jun, 2024 | 5.75 | 5.82 | 5.73 | 5.73 | 24.5 Thousand |
| 21 Jun, 2024 | 5.88 | 5.88 | 5.82 | 5.82 | 14 Thousand |
| 20 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1500.00 |
| 19 Jun, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 18 Jun, 2024 | 5.83 | 5.94 | 5.83 | 5.93 | 8500.00 |
| 17 Jun, 2024 | 5.98 | 6.0 | 5.9 | 5.96 | 23.5 Thousand |
| 14 Jun, 2024 | 6.0 | 6.1 | 5.98 | 5.98 | 73.5 Thousand |
| 13 Jun, 2024 | 5.9 | 6.0 | 5.86 | 5.98 | 127.74 Thousand |
| 12 Jun, 2024 | 5.95 | 6.0 | 5.95 | 5.98 | 24 Thousand |
CEE
RCAT
OCA
ORE
AOT-R
WEBJF