Soundwill Holdings Limited (0878.HK)

HKD 5.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 6.08 6.15 5.98 5.98 189 Thousand
07 Jun, 2024 6.08 6.11 6.08 6.11 1500.00
06 Jun, 2024 6.18 6.18 6.08 6.16 20.5 Thousand
05 Jun, 2024 6.18 6.18 6.18 6.18 500.00
04 Jun, 2024 6.18 6.18 6.18 6.18 5000.00
03 Jun, 2024 6.2 6.2 6.12 6.18 8000.00
31 May, 2024 6.12 6.26 6.12 6.2 10.5 Thousand
30 May, 2024 6.11 6.2 6.1 6.15 35 Thousand
29 May, 2024 6.1 6.25 6.1 6.2 90.5 Thousand
28 May, 2024 6.21 6.25 6.15 6.25 35.48 Thousand