Soundwill Holdings Limited (0878.HK)
HKD 5.4
(0.19%)
HKD 5.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 4500.00 |
| 16 Jan, 2025 | 5.3 | 5.32 | 5.3 | 5.32 | 3596.00 |
| 15 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 14 Jan, 2025 | 5.23 | 5.32 | 5.2 | 5.3 | 35 Thousand |
| 13 Jan, 2025 | 5.15 | 5.34 | 5.15 | 5.34 | 44 Thousand |
| 10 Jan, 2025 | 5.31 | 5.35 | 5.3 | 5.35 | 7000.00 |
| 09 Jan, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5500.00 |
| 08 Jan, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 07 Jan, 2025 | 5.41 | 5.41 | 5.36 | 5.41 | 43.5 Thousand |
| 06 Jan, 2025 | 5.44 | 5.44 | 5.37 | 5.4 | 15 Thousand |
CEE
RCAT
OCA
ORE
AOT-R
WEBJF