Soundwill Holdings Limited (0878.HK)
HKD 8.21
(0.74%)
HKD 8.21
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.78 | 5.78 | 5.65 | 5.72 | 46 Thousand |
| 02 Jun, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 500.00 |
| 30 May, 2025 | 5.55 | 5.58 | 5.5 | 5.58 | 264 Thousand |
| 29 May, 2025 | 5.52 | 5.57 | 5.5 | 5.55 | 228 Thousand |
| 28 May, 2025 | 5.51 | 5.57 | 5.5 | 5.54 | 724 Thousand |
| 27 May, 2025 | 5.51 | 5.57 | 5.48 | 5.52 | 739.7 Thousand |
| 26 May, 2025 | 5.55 | 5.67 | 5.42 | 5.5 | 2.87 Million |
| 23 May, 2025 | 7.28 | 7.28 | 6.49 | 6.49 | 1.51 Million |
| 22 May, 2025 | 7.9 | 7.93 | 7.28 | 7.34 | 1.22 Million |
| 21 May, 2025 | 8.19 | 8.19 | 7.88 | 7.94 | 708.83 Thousand |
CEE
RCAT
OCA
ORE
AOT-R
WEBJF