Soundwill Holdings Limited (0878.HK)
HKD 5.4
(0.19%)
HKD 5.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 23.5 Thousand |
| 12 Sep, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 45.5 Thousand |
| 11 Sep, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 45.5 Thousand |
| 10 Sep, 2024 | 5.14 | 5.34 | 5.12 | 5.32 | 7500.00 |
| 09 Sep, 2024 | 5.25 | 5.3 | 5.11 | 5.29 | 28.98 Thousand |
| 08 Sep, 2024 | 5.25 | 5.3 | 5.11 | 5.29 | 28.98 Thousand |
| 05 Sep, 2024 | 5.26 | 5.35 | 5.19 | 5.25 | 38 Thousand |
| 04 Sep, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 38 Thousand |
| 03 Sep, 2024 | 5.13 | 5.32 | 5.13 | 5.32 | 6000.00 |
| 02 Sep, 2024 | 5.37 | 5.37 | 5.24 | 5.37 | 34 Thousand |
CEE
RCAT
OCA
ORE
AOT-R
WEBJF