Soundwill Holdings Limited (0878.HK)
HKD 8.21
(0.74%)
HKD 8.21
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.58 | 7.62 | 7.55 | 7.59 | 372.5 Thousand |
| 11 Mar, 2025 | 7.69 | 7.7 | 7.53 | 7.58 | 1.63 Million |
| 10 Mar, 2025 | 7.69 | 7.73 | 7.55 | 7.7 | 5.16 Million |
| 07 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
CEE
RCAT
OCA
ORE
AOT-R
WEBJF