Soundwill Holdings Limited (0878.HK)
HKD 8.21
(0.74%)
HKD 8.21
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.69 | 7.75 | 7.69 | 7.71 | 185 Thousand |
| 25 Mar, 2025 | 7.71 | 7.71 | 7.63 | 7.7 | 84.5 Thousand |
| 24 Mar, 2025 | 7.67 | 7.76 | 7.66 | 7.72 | 103 Thousand |
| 21 Mar, 2025 | 7.73 | 7.76 | 7.63 | 7.74 | 265.5 Thousand |
| 20 Mar, 2025 | 7.69 | 7.77 | 7.69 | 7.76 | 614 Thousand |
| 19 Mar, 2025 | 7.7 | 7.76 | 7.7 | 7.75 | 311 Thousand |
| 18 Mar, 2025 | 7.58 | 7.74 | 7.58 | 7.72 | 575.22 Thousand |
| 17 Mar, 2025 | 7.52 | 7.6 | 7.42 | 7.59 | 497 Thousand |
| 14 Mar, 2025 | 7.56 | 7.57 | 7.51 | 7.52 | 298.5 Thousand |
| 13 Mar, 2025 | 7.57 | 7.59 | 7.55 | 7.57 | 222 Thousand |
CEE
RCAT
OCA
ORE
AOT-R
WEBJF