Soundwill Holdings Limited (0878.HK)
HKD 5.4
(0.19%)
HKD 5.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.42 | 5.52 | 5.42 | 5.5 | 6000.00 |
| 21 Oct, 2024 | 5.5 | 5.58 | 5.5 | 5.57 | 26.5 Thousand |
| 18 Oct, 2024 | 5.51 | 5.59 | 5.45 | 5.59 | 38.5 Thousand |
| 17 Oct, 2024 | 5.53 | 5.57 | 5.51 | 5.51 | 14 Thousand |
| 16 Oct, 2024 | 5.55 | 5.57 | 5.51 | 5.52 | 19.5 Thousand |
| 15 Oct, 2024 | 5.55 | 5.6 | 5.52 | 5.52 | 28.5 Thousand |
| 14 Oct, 2024 | 5.78 | 5.78 | 5.5 | 5.6 | 102.5 Thousand |
| 10 Oct, 2024 | 5.83 | 5.99 | 5.78 | 5.78 | 35 Thousand |
| 09 Oct, 2024 | 6.0 | 6.23 | 5.81 | 5.92 | 46 Thousand |
| 08 Oct, 2024 | 6.23 | 6.23 | 5.73 | 6.11 | 65 Thousand |
CEE
RCAT
OCA
ORE
AOT-R
WEBJF