Soundwill Holdings Limited (0878.HK)
HKD 5.4
(0.19%)
HKD 5.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.54 | 5.55 | 5.36 | 5.45 | 14.5 Thousand |
| 04 Nov, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1000.00 |
| 01 Nov, 2024 | 5.34 | 5.5 | 5.32 | 5.35 | 5500.00 |
| 31 Oct, 2024 | 5.3 | 5.48 | 5.25 | 5.34 | 104.5 Thousand |
| 30 Oct, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 2000.00 |
| 29 Oct, 2024 | 5.42 | 5.49 | 5.4 | 5.48 | 22 Thousand |
| 28 Oct, 2024 | 5.42 | 5.46 | 5.42 | 5.46 | 1000.00 |
| 25 Oct, 2024 | 5.51 | 5.59 | 5.5 | 5.59 | 16.5 Thousand |
| 24 Oct, 2024 | 5.45 | 5.6 | 5.45 | 5.5 | 7500.00 |
| 23 Oct, 2024 | 5.53 | 5.58 | 5.53 | 5.55 | 26 Thousand |
CEE
RCAT
OCA
ORE
AOT-R
WEBJF