Soundwill Holdings Limited (0878.HK)
HKD 8.21
(0.74%)
HKD 8.21
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.68 | 7.76 | 7.62 | 7.76 | 657.5 Thousand |
| 09 Apr, 2025 | 7.64 | 7.7 | 7.58 | 7.7 | 679.5 Thousand |
| 08 Apr, 2025 | 7.65 | 7.67 | 7.6 | 7.66 | 555.5 Thousand |
| 07 Apr, 2025 | 7.66 | 7.7 | 7.59 | 7.64 | 756 Thousand |
| 03 Apr, 2025 | 7.7 | 7.76 | 7.7 | 7.76 | 758 Thousand |
| 02 Apr, 2025 | 7.72 | 7.73 | 7.69 | 7.72 | 265 Thousand |
| 01 Apr, 2025 | 7.69 | 7.74 | 7.69 | 7.72 | 234.5 Thousand |
| 31 Mar, 2025 | 7.71 | 7.71 | 7.65 | 7.7 | 230.96 Thousand |
| 28 Mar, 2025 | 7.71 | 7.74 | 7.69 | 7.71 | 243.5 Thousand |
| 27 Mar, 2025 | 7.66 | 7.72 | 7.66 | 7.71 | 285.5 Thousand |
CEE
RCAT
OCA
ORE
AOT-R
WEBJF