Soundwill Holdings Limited (0878.HK)
HKD 5.4
(0.19%)
HKD 5.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 18 Nov, 2024 | 5.33 | 5.38 | 5.32 | 5.38 | 10 Thousand |
| 15 Nov, 2024 | 5.42 | 5.42 | 5.3 | 5.3 | 1000.00 |
| 14 Nov, 2024 | 5.26 | 5.3 | 5.24 | 5.3 | 5500.00 |
| 13 Nov, 2024 | 5.27 | 5.31 | 5.25 | 5.29 | 25.5 Thousand |
| 12 Nov, 2024 | 5.33 | 5.34 | 5.33 | 5.34 | 10.5 Thousand |
| 11 Nov, 2024 | 5.37 | 5.4 | 5.32 | 5.39 | 61 Thousand |
| 08 Nov, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 2220.00 |
| 07 Nov, 2024 | 5.5 | 5.6 | 5.34 | 5.43 | 14.5 Thousand |
| 06 Nov, 2024 | 5.4 | 5.5 | 5.31 | 5.4 | 130 Thousand |
CEE
RCAT
OCA
ORE
AOT-R
WEBJF