Kaisa Health Group Holdings Limited (0876.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.03 0.03 0.03 0.03 24.8 Thousand
18 Nov, 2024 0.03 0.03 0.03 0.03 350 Thousand
15 Nov, 2024 0.03 0.03 0.03 0.03 160 Thousand
14 Nov, 2024 0.03 0.03 0.03 0.03 -
13 Nov, 2024 0.03 0.03 0.03 0.03 300 Thousand
12 Nov, 2024 0.03 0.03 0.03 0.03 180 Thousand
11 Nov, 2024 0.03 0.03 0.03 0.03 40 Thousand
08 Nov, 2024 0.03 0.03 0.03 0.03 1.45 Million
07 Nov, 2024 0.02 0.03 0.02 0.03 1.44 Million
06 Nov, 2024 0.03 0.03 0.02 0.02 420 Thousand