Kaisa Health Group Holdings Limited (0876.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.03 0.03 0.03 0.03 760 Thousand
21 Oct, 2024 0.03 0.03 0.03 0.03 8.17 Million
18 Oct, 2024 0.03 0.03 0.03 0.03 160 Thousand
17 Oct, 2024 0.04 0.05 0.03 0.03 17.85 Million
16 Oct, 2024 0.03 0.03 0.03 0.03 4.1 Million
15 Oct, 2024 0.03 0.05 0.03 0.03 15.98 Million
14 Oct, 2024 0.03 0.03 0.02 0.03 1.33 Million
10 Oct, 2024 0.03 0.03 0.03 0.03 310 Thousand
09 Oct, 2024 0.03 0.03 0.03 0.03 6.95 Million
08 Oct, 2024 0.04 0.04 0.03 0.03 6.83 Million