Kaisa Health Group Holdings Limited (0876.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.02 0.03 0.02 0.03 50 Thousand
04 Nov, 2024 0.03 0.03 0.02 0.02 100 Thousand
01 Nov, 2024 0.03 0.03 0.03 0.03 -
31 Oct, 2024 0.03 0.03 0.03 0.03 280 Thousand
30 Oct, 2024 0.02 0.03 0.02 0.03 770 Thousand
29 Oct, 2024 0.03 0.03 0.03 0.03 26 Thousand
28 Oct, 2024 0.03 0.03 0.02 0.03 1.31 Million
25 Oct, 2024 0.02 0.03 0.02 0.03 1.57 Million
24 Oct, 2024 0.02 0.03 0.02 0.02 2.05 Million
23 Oct, 2024 0.03 0.03 0.02 0.03 5.43 Million