Kaisa Health Group Holdings Limited (0876.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.03 0.03 0.03 0.03 -
02 Dec, 2024 0.03 0.03 0.03 0.03 -
29 Nov, 2024 0.03 0.03 0.03 0.03 -
28 Nov, 2024 0.02 0.03 0.02 0.03 260 Thousand
27 Nov, 2024 0.03 0.03 0.03 0.03 50 Thousand
26 Nov, 2024 0.03 0.03 0.03 0.03 -
25 Nov, 2024 0.02 0.03 0.02 0.03 360 Thousand
22 Nov, 2024 0.03 0.03 0.03 0.03 370 Thousand
21 Nov, 2024 0.03 0.03 0.03 0.03 -
20 Nov, 2024 0.03 0.03 0.03 0.03 30 Thousand