Kaisa Health Group Holdings Limited (0876.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.03 0.03 0.03 0.03 20 Thousand
16 Dec, 2024 0.03 0.03 0.03 0.03 -
13 Dec, 2024 0.03 0.03 0.03 0.03 -
12 Dec, 2024 0.03 0.03 0.03 0.03 670 Thousand
11 Dec, 2024 0.03 0.03 0.03 0.03 -
10 Dec, 2024 0.03 0.03 0.03 0.03 150 Thousand
09 Dec, 2024 0.03 0.03 0.03 0.03 250 Thousand
06 Dec, 2024 0.03 0.03 0.03 0.03 1.03 Million
05 Dec, 2024 0.02 0.02 0.02 0.02 -
04 Dec, 2024 0.02 0.02 0.02 0.02 30 Thousand