Kaisa Health Group Holdings Limited (0876.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.04 0.04 0.04 0.04 -
18 Dec, 2023 0.04 0.04 0.03 0.04 1.94 Million
15 Dec, 2023 0.04 0.04 0.04 0.04 690 Thousand
14 Dec, 2023 0.04 0.04 0.04 0.04 440 Thousand
13 Dec, 2023 0.04 0.04 0.04 0.04 500 Thousand
12 Dec, 2023 0.04 0.04 0.04 0.04 850 Thousand
11 Dec, 2023 0.04 0.04 0.04 0.04 -
08 Dec, 2023 0.04 0.04 0.04 0.04 230 Thousand
07 Dec, 2023 0.04 0.04 0.04 0.04 40 Thousand
06 Dec, 2023 0.04 0.04 0.04 0.04 180 Thousand