Kaisa Health Group Holdings Limited (0876.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.04 0.05 0.04 0.04 1.89 Million
20 Nov, 2023 0.04 0.04 0.04 0.04 1.02 Million
17 Nov, 2023 0.05 0.05 0.05 0.05 20 Thousand
16 Nov, 2023 0.04 0.05 0.04 0.04 4.13 Million
15 Nov, 2023 0.04 0.04 0.04 0.04 1.01 Million
14 Nov, 2023 0.04 0.04 0.04 0.04 5.99 Million
13 Nov, 2023 0.05 0.05 0.04 0.05 340 Thousand
10 Nov, 2023 0.05 0.05 0.04 0.05 990 Thousand
09 Nov, 2023 0.04 0.05 0.04 0.05 1.05 Million
08 Nov, 2023 0.05 0.05 0.05 0.05 700 Thousand