Kaisa Health Group Holdings Limited (0876.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.04 0.04 0.04 0.04 200 Thousand
04 Dec, 2023 0.04 0.04 0.04 0.04 1.15 Million
01 Dec, 2023 0.04 0.04 0.04 0.04 30 Thousand
30 Nov, 2023 0.04 0.04 0.04 0.04 240 Thousand
29 Nov, 2023 0.04 0.04 0.04 0.04 2.05 Million
28 Nov, 2023 0.04 0.04 0.04 0.04 760 Thousand
27 Nov, 2023 0.04 0.04 0.04 0.04 230 Thousand
24 Nov, 2023 0.04 0.04 0.04 0.04 170 Thousand
23 Nov, 2023 0.04 0.04 0.04 0.04 2.34 Million
22 Nov, 2023 0.04 0.04 0.04 0.04 390 Thousand