Kaisa Health Group Holdings Limited (0876.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.03 0.03 0.03 0.03 -
04 Jan, 2024 0.03 0.03 0.03 0.03 58 Thousand
03 Jan, 2024 0.04 0.04 0.04 0.04 -
02 Jan, 2024 0.04 0.04 0.04 0.04 300 Thousand
29 Dec, 2023 0.03 0.03 0.03 0.03 -
28 Dec, 2023 0.03 0.03 0.03 0.03 -
27 Dec, 2023 0.03 0.04 0.03 0.03 1.72 Million
22 Dec, 2023 0.03 0.03 0.03 0.03 150 Thousand
21 Dec, 2023 0.03 0.04 0.03 0.04 120 Thousand
20 Dec, 2023 0.04 0.04 0.03 0.03 1.64 Million