Kaisa Health Group Holdings Limited (0876.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.03 0.03 0.03 0.03 -
18 Jan, 2024 0.03 0.03 0.03 0.03 3.5 Million
17 Jan, 2024 0.03 0.03 0.03 0.03 440 Thousand
16 Jan, 2024 0.03 0.03 0.03 0.03 560 Thousand
15 Jan, 2024 0.03 0.03 0.03 0.03 2.01 Million
12 Jan, 2024 0.03 0.03 0.03 0.03 18 Thousand
11 Jan, 2024 0.03 0.04 0.03 0.03 272.8 Thousand
10 Jan, 2024 0.03 0.03 0.03 0.03 830 Thousand
09 Jan, 2024 0.03 0.04 0.03 0.03 2.19 Million
08 Jan, 2024 0.03 0.03 0.03 0.03 560 Thousand