Kaisa Health Group Holdings Limited (0876.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.02 0.02 0.02 0.02 140 Thousand
19 Feb, 2024 0.03 0.03 0.03 0.03 -
16 Feb, 2024 0.03 0.03 0.03 0.03 220 Thousand
15 Feb, 2024 0.02 0.03 0.02 0.03 110 Thousand
14 Feb, 2024 0.03 0.03 0.03 0.03 40 Thousand
09 Feb, 2024 0.03 0.03 0.03 0.03 -
08 Feb, 2024 0.03 0.03 0.02 0.03 220 Thousand
07 Feb, 2024 0.02 0.03 0.02 0.02 2.45 Million
06 Feb, 2024 0.02 0.03 0.02 0.03 530 Thousand
05 Feb, 2024 0.03 0.03 0.03 0.03 -