Kaisa Health Group Holdings Limited (0876.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.03 0.03 0.03 0.03 140 Thousand
01 Feb, 2024 0.03 0.03 0.03 0.03 -
31 Jan, 2024 0.03 0.03 0.03 0.03 120 Thousand
30 Jan, 2024 0.03 0.03 0.02 0.03 800 Thousand
29 Jan, 2024 0.03 0.03 0.03 0.03 170 Thousand
26 Jan, 2024 0.03 0.03 0.03 0.03 120 Thousand
25 Jan, 2024 0.03 0.03 0.02 0.03 1.17 Million
24 Jan, 2024 0.03 0.03 0.03 0.03 -
23 Jan, 2024 0.03 0.03 0.03 0.03 70 Thousand
22 Jan, 2024 0.03 0.03 0.03 0.03 70 Thousand