China Finance Investment Holdings Limited (0875.HK)

HKD 0.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2.28 2.28 2.27 2.27 4000.00
28 May, 2024 2.29 2.3 2.0 2.26 112 Thousand
27 May, 2024 2.32 2.32 2.27 2.28 110 Thousand
24 May, 2024 2.32 2.35 2.19 2.28 116 Thousand
23 May, 2024 2.26 2.26 2.12 2.22 114 Thousand
22 May, 2024 2.26 2.34 2.26 2.26 110 Thousand
21 May, 2024 2.29 2.3 2.25 2.26 112 Thousand
20 May, 2024 2.3 2.33 2.29 2.29 100 Thousand
17 May, 2024 2.13 2.34 2.13 2.25 112 Thousand
16 May, 2024 2.37 2.37 2.2 2.2 121 Thousand