China Finance Investment Holdings Limited (0875.HK)
HKD 0.48
(2.13%)
HKD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2.12 | 2.12 | 2.07 | 2.09 | 120.2 Thousand |
| 26 Jun, 2024 | 2.18 | 2.18 | 2.05 | 2.12 | 119.8 Thousand |
| 25 Jun, 2024 | 2.13 | 2.19 | 2.03 | 2.09 | 120 Thousand |
| 24 Jun, 2024 | 2.11 | 2.15 | 1.96 | 2.01 | 124 Thousand |
| 21 Jun, 2024 | 2.14 | 2.15 | 2.1 | 2.12 | 106 Thousand |
| 20 Jun, 2024 | 2.14 | 2.15 | 2.08 | 2.15 | 117.38 Thousand |
| 19 Jun, 2024 | 2.15 | 2.21 | 2.14 | 2.21 | 114 Thousand |
| 18 Jun, 2024 | 2.04 | 2.18 | 2.04 | 2.15 | 118.3 Thousand |
| 17 Jun, 2024 | 2.3 | 2.3 | 2.01 | 2.11 | 119 Thousand |
| 14 Jun, 2024 | 2.0 | 2.13 | 1.99 | 2.12 | 133.1 Thousand |
688456
ATCOL
LYT
MMYT
GRNT
LJQQ3