China Finance Investment Holdings Limited (0875.HK)

HKD 0.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.39 0.39 0.39 0.39 38 Thousand
04 Jun, 2025 0.4 0.4 0.4 0.4 8000.00
03 Jun, 2025 0.41 0.41 0.4 0.4 32 Thousand
02 Jun, 2025 0.41 0.41 0.41 0.41 126 Thousand
30 May, 2025 0.41 0.41 0.38 0.4 1.32 Million
29 May, 2025 0.39 0.4 0.38 0.4 436.02 Thousand
28 May, 2025 0.42 0.42 0.37 0.4 1.15 Million
27 May, 2025 0.44 0.44 0.38 0.4 836.1 Thousand
26 May, 2025 0.38 0.42 0.37 0.4 1.28 Million
23 May, 2025 0.41 0.41 0.35 0.38 1.64 Million