China Finance Investment Holdings Limited (0875.HK)

HKD 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.42 1.42 1.4 1.4 10 Thousand
02 Jan, 2025 1.42 1.5 1.35 1.4 254.5 Thousand
31 Dec, 2024 1.48 1.59 1.48 1.59 366 Thousand
30 Dec, 2024 1.54 1.54 1.42 1.48 100 Thousand
27 Dec, 2024 1.5 1.6 1.48 1.54 1.58 Million
24 Dec, 2024 1.5 1.5 1.5 1.5 6000.00
23 Dec, 2024 1.7 1.7 1.53 1.53 164.01 Thousand
20 Dec, 2024 1.52 1.55 1.5 1.54 176 Thousand
19 Dec, 2024 1.56 1.56 1.51 1.51 188 Thousand
18 Dec, 2024 1.55 1.57 1.52 1.53 192 Thousand