China Finance Investment Holdings Limited (0875.HK)

HKD 0.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.38 0.38 0.35 0.35 5.33 Million
05 Jun, 2025 0.39 0.39 0.37 0.37 1.5 Million
04 Jun, 2025 0.4 0.4 0.38 0.4 1.79 Million
03 Jun, 2025 0.41 0.41 0.38 0.4 1.3 Million
02 Jun, 2025 0.41 0.41 0.38 0.39 1.26 Million
30 May, 2025 0.41 0.41 0.38 0.4 1.32 Million
29 May, 2025 0.39 0.4 0.38 0.4 436.02 Thousand
28 May, 2025 0.42 0.42 0.37 0.4 1.15 Million
27 May, 2025 0.44 0.44 0.38 0.4 836.1 Thousand
26 May, 2025 0.38 0.42 0.37 0.4 1.28 Million