China Finance Investment Holdings Limited (0875.HK)

HKD 0.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.41 0.41 0.35 0.38 1.64 Million
22 May, 2025 0.44 0.44 0.38 0.39 1.75 Million
21 May, 2025 0.43 0.44 0.39 0.41 708 Thousand
20 May, 2025 0.42 0.42 0.38 0.4 1.07 Million
19 May, 2025 0.42 0.42 0.39 0.41 746 Thousand
16 May, 2025 0.43 0.43 0.41 0.41 900 Thousand
15 May, 2025 0.47 0.47 0.41 0.44 1.26 Million
14 May, 2025 0.43 0.51 0.41 0.45 7.28 Million
13 May, 2025 0.46 0.46 0.43 0.45 810.06 Thousand
12 May, 2025 0.46 0.48 0.45 0.47 950 Thousand