China Finance Investment Holdings Limited (0875.HK)
HKD 0.48
(2.13%)
HKD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2.06 | 2.12 | 2.0 | 2.05 | 120 Thousand |
| 12 Jun, 2024 | 2.16 | 2.16 | 2.01 | 2.1 | 14 Thousand |
| 11 Jun, 2024 | 2.13 | 2.13 | 2.02 | 2.12 | 14 Thousand |
| 07 Jun, 2024 | 2.06 | 2.1 | 2.0 | 2.1 | 85.5 Thousand |
| 06 Jun, 2024 | 2.25 | 2.25 | 2.02 | 2.14 | 17.9 Thousand |
| 05 Jun, 2024 | 2.25 | 2.25 | 2.15 | 2.15 | 2000.00 |
| 04 Jun, 2024 | 2.3 | 2.3 | 2.15 | 2.15 | 14 Thousand |
| 03 Jun, 2024 | 2.25 | 2.25 | 2.1 | 2.15 | 22.05 Thousand |
| 31 May, 2024 | 2.3 | 2.3 | 2.1 | 2.1 | 12 Thousand |
| 30 May, 2024 | 2.31 | 2.31 | 2.23 | 2.23 | 12 Thousand |
688456
ATCOL
LYT
MMYT
GRNT
LJQQ3