China Finance Investment Holdings Limited (0875.HK)

HKD 0.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2.38 2.38 2.15 2.21 26 Thousand
13 May, 2024 2.19 2.4 2.15 2.27 125.06 Thousand
10 May, 2024 2.25 2.25 2.18 2.2 119.2 Thousand
09 May, 2024 2.3 2.36 2.22 2.27 156 Thousand
08 May, 2024 2.43 2.43 2.31 2.36 106 Thousand
07 May, 2024 2.27 2.44 2.21 2.39 106.06 Thousand
06 May, 2024 2.41 2.46 2.34 2.35 132.15 Thousand
03 May, 2024 2.44 2.44 2.39 2.42 104 Thousand
02 May, 2024 2.42 2.44 2.36 2.39 102 Thousand
30 Apr, 2024 2.48 2.48 2.3 2.34 107.5 Thousand