China Finance Investment Holdings Limited (0875.HK)

HKD 0.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2.4 2.4 2.33 2.33 2000.00
26 Apr, 2024 2.21 2.21 2.18 2.21 18 Thousand
25 Apr, 2024 2.21 2.27 2.21 2.27 77 Thousand
24 Apr, 2024 2.38 2.38 2.22 2.27 108.12 Thousand
22 Apr, 2024 2.69 2.69 2.46 2.46 2000.00
19 Apr, 2024 2.7 2.7 2.2 2.4 46.01 Thousand
18 Apr, 2024 2.51 2.51 2.21 2.4 28 Thousand
17 Apr, 2024 2.51 2.51 2.2 2.45 224 Thousand
16 Apr, 2024 2.52 2.52 2.3 2.37 216 Thousand
15 Apr, 2024 2.58 2.58 2.09 2.47 242.7 Thousand