Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 16.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 20.0 20.4 19.7 20.15 635.4 Thousand
09 Aug, 2024 19.8 20.0 19.72 19.76 308 Thousand
08 Aug, 2024 19.9 20.1 19.8 19.8 508 Thousand
07 Aug, 2024 20.15 20.2 19.76 19.9 414 Thousand
06 Aug, 2024 20.45 20.45 19.64 20.0 674 Thousand
05 Aug, 2024 19.68 19.98 19.38 19.46 582 Thousand
02 Aug, 2024 19.6 19.98 19.6 19.68 412 Thousand
01 Aug, 2024 20.0 20.05 19.54 19.76 1.16 Million
31 Jul, 2024 19.38 19.94 19.38 19.9 785.79 Thousand
30 Jul, 2024 19.52 19.52 19.2 19.36 440 Thousand