Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 18.04

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 19.16 19.6 19.16 19.58 430 Thousand
10 Apr, 2024 19.36 19.56 19.32 19.42 557.94 Thousand
09 Apr, 2024 19.16 19.38 19.04 19.38 482.29 Thousand
08 Apr, 2024 18.96 19.22 18.86 19.04 964 Thousand
05 Apr, 2024 19.2 19.2 18.48 18.48 520 Thousand
03 Apr, 2024 19.36 19.42 19.22 19.24 972 Thousand
02 Apr, 2024 19.62 19.76 19.28 19.3 957.02 Thousand
28 Mar, 2024 19.22 19.44 19.1 19.24 1.25 Million
27 Mar, 2024 19.38 19.54 19.22 19.22 1.19 Million
26 Mar, 2024 19.48 19.54 19.24 19.4 960 Thousand