Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 16.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 18.42 18.42 18.2 18.28 626 Thousand
02 Sep, 2024 19.44 19.44 18.26 18.3 2.43 Million
01 Sep, 2024 19.44 19.44 18.26 18.3 2.43 Million
30 Aug, 2024 19.4 19.74 19.34 19.44 548.39 Thousand
29 Aug, 2024 19.2 19.44 19.14 19.42 402.59 Thousand
28 Aug, 2024 19.34 19.36 19.12 19.2 220 Thousand
27 Aug, 2024 19.2 19.32 19.12 19.2 374 Thousand
26 Aug, 2024 19.14 19.3 19.04 19.24 234 Thousand
25 Aug, 2024 19.14 19.3 19.04 19.24 234 Thousand
23 Aug, 2024 19.28 19.4 19.2 19.24 284 Thousand