Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 18.04

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 22.0 22.8 21.95 22.8 1.47 Million
09 May, 2024 21.35 21.9 21.35 21.9 680.2 Thousand
08 May, 2024 21.6 21.8 21.2 21.45 994.26 Thousand
07 May, 2024 21.85 21.9 21.55 21.65 796 Thousand
06 May, 2024 21.3 21.9 21.25 21.9 1.11 Million
03 May, 2024 21.9 21.9 21.15 21.35 218 Thousand
02 May, 2024 20.95 21.9 20.9 21.9 286 Thousand
30 Apr, 2024 21.1 21.35 20.85 20.9 833.35 Thousand
29 Apr, 2024 20.95 21.4 20.85 21.1 718 Thousand
26 Apr, 2024 20.5 21.05 20.5 20.95 996.39 Thousand