Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)
HKD 18.04
(0.33%)
HKD 18.04
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 22.9 | 22.9 | 22.1 | 22.15 | 1.45 Million |
| 07 Jun, 2024 | 23.05 | 23.35 | 22.8 | 23.15 | 616.3 Thousand |
| 06 Jun, 2024 | 22.75 | 23.0 | 22.7 | 22.95 | 308 Thousand |
| 05 Jun, 2024 | 22.85 | 23.3 | 22.6 | 22.65 | 370 Thousand |
| 04 Jun, 2024 | 22.85 | 23.25 | 22.6 | 23.15 | 546 Thousand |
| 03 Jun, 2024 | 22.25 | 22.9 | 22.25 | 22.5 | 640.15 Thousand |
| 31 May, 2024 | 23.1 | 23.1 | 22.25 | 22.25 | 418 Thousand |
| 30 May, 2024 | 22.6 | 22.95 | 22.6 | 22.65 | 324 Thousand |
| 29 May, 2024 | 23.0 | 23.45 | 22.8 | 22.8 | 672 Thousand |
| 28 May, 2024 | 23.3 | 23.75 | 23.25 | 23.3 | 647.27 Thousand |
BNB
002038
BTCY
LSCG
DAVANGERE
000607