Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 18.04

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 20.35 20.5 20.1 20.1 516 Thousand
09 Jul, 2024 20.5 20.6 20.1 20.6 360 Thousand
08 Jul, 2024 20.6 20.65 20.3 20.35 476 Thousand
05 Jul, 2024 20.9 20.9 20.35 20.85 228 Thousand
04 Jul, 2024 20.85 21.1 20.6 20.6 326.4 Thousand
03 Jul, 2024 20.75 21.1 20.65 20.85 261.6 Thousand
02 Jul, 2024 20.65 21.0 20.6 20.75 444 Thousand
28 Jun, 2024 20.65 21.0 20.55 20.65 171.2 Thousand
27 Jun, 2024 20.75 20.8 20.45 20.6 458 Thousand
26 Jun, 2024 20.7 20.8 20.45 20.8 626.1 Thousand