Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)
HKD 18.04
(0.33%)
HKD 18.04
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 20.15 | 20.2 | 19.76 | 19.9 | 414 Thousand |
| 06 Aug, 2024 | 20.45 | 20.45 | 19.64 | 20.0 | 674 Thousand |
| 05 Aug, 2024 | 19.68 | 19.98 | 19.38 | 19.46 | 582 Thousand |
| 02 Aug, 2024 | 19.6 | 19.98 | 19.6 | 19.68 | 412 Thousand |
| 01 Aug, 2024 | 20.0 | 20.05 | 19.54 | 19.76 | 1.16 Million |
| 31 Jul, 2024 | 19.38 | 19.94 | 19.38 | 19.9 | 785.79 Thousand |
| 30 Jul, 2024 | 19.52 | 19.52 | 19.2 | 19.36 | 440 Thousand |
| 29 Jul, 2024 | 20.1 | 20.1 | 19.32 | 19.38 | 1.12 Million |
| 26 Jul, 2024 | 20.4 | 20.4 | 20.0 | 20.15 | 314 Thousand |
| 25 Jul, 2024 | 20.05 | 20.4 | 19.92 | 20.05 | 420 Thousand |
BNB
002038
BTCY
LSCG
DAVANGERE
000607