Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 18.04

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 19.4 19.74 19.34 19.44 548.39 Thousand
29 Aug, 2024 19.2 19.44 19.14 19.42 402.59 Thousand
28 Aug, 2024 19.34 19.36 19.12 19.2 220 Thousand
27 Aug, 2024 19.2 19.32 19.12 19.2 374 Thousand
26 Aug, 2024 19.14 19.3 19.04 19.24 234 Thousand
25 Aug, 2024 19.14 19.3 19.04 19.24 234 Thousand
23 Aug, 2024 19.28 19.4 19.2 19.24 284 Thousand
22 Aug, 2024 19.46 19.56 19.28 19.4 272 Thousand
21 Aug, 2024 19.78 19.78 19.5 19.6 206 Thousand
20 Aug, 2024 19.9 19.9 19.68 19.76 160 Thousand