Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 16.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 18.1 18.1 17.64 17.86 1.35 Million
03 Feb, 2025 17.62 17.82 17.36 17.8 1.07 Million
28 Jan, 2025 17.34 17.58 17.34 17.48 102.3 Thousand
27 Jan, 2025 17.48 17.62 17.36 17.54 2.18 Million
24 Jan, 2025 17.28 17.46 17.28 17.36 536 Thousand
23 Jan, 2025 17.38 17.5 17.26 17.28 474 Thousand
22 Jan, 2025 17.38 17.38 17.18 17.28 622 Thousand
21 Jan, 2025 17.44 17.48 17.32 17.38 462 Thousand
20 Jan, 2025 17.36 17.52 17.3 17.32 804 Thousand
17 Jan, 2025 17.24 17.44 17.24 17.34 492 Thousand